시가총액 $2.49T
-1.17%
볼륨 24시간 $98.68B
-72.68%
BTC % 54.25%
0.25%
ETH % 9.45%
-0.21%
코인
34.246
+3
거래소
885
마지막 업데이트
2 의사록 전에
Snowflake ($SNOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Feb-01 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-31 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-30 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-29 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-28 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-27 2023 | $0.00023734 | $0.00023712 | $0.00023763 | $0.00023736 | - | - |
| Jan-26 2023 | $0.00023742 | $0.00023595 | $0.00023761 | $0.00023595 | $1 | - |
| Jan-25 2023 | $0.00023596 | $0.00023574 | $0.00023609 | $0.00023598 | - | - |
| Jan-24 2023 | $0.00023599 | $0.00023583 | $0.00023743 | $0.00023596 | $0 | - |
| Jan-23 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
| Jan-22 2023 | $0.00023596 | $0.00023588 | $0.00023604 | $0.00023596 | - | - |
| Jan-21 2023 | $0.00023597 | $0.00023583 | $0.00023606 | $0.00023601 | $3 | - |
| Jan-20 2023 | $0.00023601 | $0.00023601 | $0.00023601 | $0.00023601 | - | - |
| Jan-19 2023 | $0.00023601 | $0.00023597 | $0.00023601 | $0.00023597 | - | - |