시가총액 $2.24T
-2.2%
볼륨 24시간 $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
코인
28.530
+15
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Feb-01 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Jan-31 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Jan-30 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Jan-29 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Jan-28 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Jan-27 2023 | $0.00023734 | $0.00023712 | $0.00023763 | $0.00023736 | - | - |
Jan-26 2023 | $0.00023742 | $0.00023595 | $0.00023761 | $0.00023595 | $1 | - |
Jan-25 2023 | $0.00023596 | $0.00023574 | $0.00023609 | $0.00023598 | - | - |
Jan-24 2023 | $0.00023599 | $0.00023583 | $0.00023743 | $0.00023596 | $0 | - |
Jan-23 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
Jan-22 2023 | $0.00023596 | $0.00023588 | $0.00023604 | $0.00023596 | - | - |
Jan-21 2023 | $0.00023597 | $0.00023583 | $0.00023606 | $0.00023601 | $3 | - |
Jan-20 2023 | $0.00023601 | $0.00023601 | $0.00023601 | $0.00023601 | - | - |
Jan-19 2023 | $0.00023601 | $0.00023597 | $0.00023601 | $0.00023597 | - | - |