시가총액 $2.23T
-1.32%
볼륨 24시간 $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
Sep-29 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
Sep-28 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
Sep-27 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
Sep-26 2022 | $0.73175 | $0.73175 | $0.734685 | $0.734685 | - | - |
Sep-25 2022 | $0.731761 | $0.723589 | $0.751046 | $0.741603 | - | - |
Sep-24 2022 | $0.741684 | $0.713125 | $0.755172 | $0.713125 | - | - |
Sep-23 2022 | $0.71309 | $0.683736 | $0.717465 | $0.686894 | - | - |
Sep-22 2022 | $0.686683 | $0.658897 | $0.710331 | $0.710331 | $6 | - |
Sep-21 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
Sep-20 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
Sep-19 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
Sep-18 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
Sep-17 2022 | $0.710331 | $0.707102 | $0.71661 | $0.707836 | - | - |
Sep-16 2022 | $0.707958 | $0.627934 | $0.711479 | $0.641378 | $1 | - |