시가총액 $3.90T
-0.1%
볼륨 24시간 $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
3 의사록 전에
Snow ($SNOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-23 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-22 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-21 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-20 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-19 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-18 2023 | $0.00000000017158556996855 | $0.00000000016938248577199 | $0.00000000017158556996855 | $0.00000000016948518424876 | - | - |
| Oct-17 2023 | $0.00000000016922939667565 | $0.00000000016869007460638 | $0.00000000017611441908906 | $0.00000000017611441908906 | $185 | - |
| Oct-16 2023 | $0.00000000017611441908906 | $0.00000000017611441908906 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-15 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-14 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-13 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-12 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-11 2023 | $0.00000000017689964917728 | $0.00000000017592283832569 | $0.00000000018315332463382 | $0.00000000018315332463382 | $361 | - |
| Oct-10 2023 | $0.00000000018315332463382 | $0.00000000018315332463382 | $0.00000000018315332463382 | $0.00000000018315332463382 | - | - |