시가총액 $2.49T
0.71%
볼륨 24시간 $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
코인
29.183
+4
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-17 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-16 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-15 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-14 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-13 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-12 2022 | $0.112728 | $0.112651 | $0.116119 | $0.114131 | - | - |
Aug-11 2022 | $0.114129 | $0.113304 | $0.120406 | $0.119564 | $0 | - |
Aug-10 2022 | $0.119564 | $0.119564 | $0.119564 | $0.119564 | - | - |
Aug-09 2022 | $0.119564 | $0.115882 | $0.12302 | $0.119655 | - | - |
Aug-08 2022 | $0.119653 | $0.119402 | $0.132792 | $0.120597 | $2 | - |
Aug-07 2022 | $0.120597 | $0.112846 | $0.122387 | $0.114457 | - | - |
Aug-06 2022 | $0.114446 | $0.110757 | $0.114753 | $0.111093 | - | - |
Aug-05 2022 | $0.111093 | $0.103101 | $0.113857 | $0.103476 | - | - |
Aug-04 2022 | $0.103477 | $0.102119 | $0.107861 | $0.104353 | - | - |