시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-07 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-06 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-05 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-04 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-03 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-02 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-01 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jun-30 2024 | $0.00043005 | $0.00043005 | $0.00131259 | $0.00131259 | $1 | - |
Jun-29 2024 | $0.00131259 | $0.00131259 | $0.00131259 | $0.00131259 | - | - |
Jun-28 2024 | $0.00131259 | $0.00044981 | $0.00131259 | $0.00044981 | $1 | - |
Jun-27 2024 | $0.00044981 | $0.00031192 | $0.00362408 | $0.00362408 | $1 | - |
Jun-26 2024 | $0.00362408 | $0.00170783 | $0.00362408 | $0.00170783 | $2 | - |
Jun-25 2024 | $0.00170783 | $0.00170783 | $0.0048929 | $0.0048929 | $1 | - |
Jun-24 2024 | $0.0048929 | $0.0023566 | $0.016394 | $0.0054567 | $13 | - |