시가총액 $3.45T
5.06%
볼륨 24시간 $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
코인
31.795
+12
거래소
885
마지막 업데이트
2 의사록 전에
Snoo (SNOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-05 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-04 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-03 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-02 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-01 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Jul-31 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Jul-30 2023 | $0.0000322 | $0.00003212 | $0.00003275 | $0.00003273 | $3 | - |
| Jul-29 2023 | $0.00003274 | $0.00003274 | $0.00005091 | $0.00003587 | $1,349 | - |
| Jul-28 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Jul-27 2023 | $0.00003581 | $0.00003581 | $0.00004845 | $0.00004845 | $596 | - |
| Jul-26 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Jul-25 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Jul-24 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Jul-23 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |