시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Aug-05 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Aug-04 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Aug-03 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Aug-02 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Aug-01 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Jul-31 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Jul-30 2023 | $0.0000322 | $0.00003212 | $0.00003275 | $0.00003273 | $3 | - |
Jul-29 2023 | $0.00003274 | $0.00003274 | $0.00005091 | $0.00003587 | $1,349 | - |
Jul-28 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
Jul-27 2023 | $0.00003581 | $0.00003581 | $0.00004845 | $0.00004845 | $596 | - |
Jul-26 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
Jul-25 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
Jul-24 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
Jul-23 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |