시가총액 $3.21T
1.2%
볼륨 24시간 $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
Snolex (SNOLEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000087874 | $0.0000087874 | $0.0000087874 | $0.0000087874 | $214 | - |
| Jan-12 2025 | $0.0000087874 | $0.0000087874 | $0.00001016 | $0.00001016 | $322 | - |
| Jan-11 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $10 | - |
| Jan-08 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $4 | - |
| Jan-07 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $4 | - |
| Jan-03 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $287 | - |
| Jan-02 2025 | $0.00001097 | $0.0000096806 | $0.00001097 | $0.0000096806 | $287 | - |
| Jan-01 2025 | $0.0000096806 | $0.0000096806 | $0.000009968 | $0.000009968 | $8 | - |
| Dec-31 2024 | $0.000009968 | $0.000009968 | $0.000009968 | $0.000009968 | $25 | - |
| Dec-30 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $87 | - |
| Dec-29 2024 | $0.00001005 | $0.00001005 | $0.00001031 | $0.00001031 | $87 | - |
| Dec-28 2024 | $0.00001031 | $0.0000094475 | $0.00001031 | $0.0000094475 | $55 | - |
| Dec-27 2024 | $0.0000094475 | $0.0000094475 | $0.0000094475 | $0.0000094475 | $100 | - |
| Dec-26 2024 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $0.0000099539 | - | - |
| Dec-25 2024 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $1 | - |