시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000081678 | $0.0000079642 | $0.0000081678 | $0.0000079642 | $53 | - |
Oct-04 2024 | $0.0000079642 | $0.0000079642 | $0.0000081681 | $0.0000081681 | $132 | - |
Oct-03 2024 | $0.0000081681 | $0.0000081681 | $0.000008543 | $0.000008543 | $9 | - |
Oct-02 2024 | $0.000008543 | $0.000008543 | $0.00001052 | $0.00001052 | $162 | - |
Oct-01 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Sep-30 2024 | $0.00001052 | $0.00001045 | $0.00001052 | $0.00001045 | $1 | - |
Sep-29 2024 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
Sep-28 2024 | $0.00001045 | $0.00001045 | $0.00001083 | $0.00001065 | $69 | - |
Sep-27 2024 | $0.00001065 | $0.00001054 | $0.00001065 | $0.00001063 | $113 | - |
Sep-26 2024 | $0.00001063 | $0.00001018 | $0.00001096 | $0.00001096 | $7 | - |
Sep-25 2024 | $0.00001096 | $0.00001008 | $0.00001096 | $0.00001008 | $427 | - |
Sep-24 2024 | $0.00001008 | $0.000009066 | $0.00001008 | $0.000009066 | $128 | - |
Sep-23 2024 | $0.000009066 | $0.000009066 | $0.000009308 | $0.000009308 | $1 | - |
Sep-22 2024 | $0.000009308 | $0.0000092697 | $0.0000095806 | $0.0000092697 | $197 | - |
Sep-21 2024 | $0.0000092697 | $0.0000092697 | $0.0000096349 | $0.0000096349 | $65 | - |