시가총액 $2.58T
-2.62%
볼륨 24시간 $157.56B
35.74%
BTC % 51.22%
-1.3%
ETH % 15.62%
2.62%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
SnodeCoin (SND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
| Aug-29 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
| Aug-28 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
| Aug-27 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
| Aug-26 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
| Aug-25 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
| Aug-24 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
| Aug-23 2022 | $0.00214336 | $0.00209551 | $0.00215216 | $0.0021401 | - | $92,272 |
| Aug-22 2022 | $0.00213989 | $0.00209391 | $0.00215314 | $0.00215314 | - | $92,122 |
| Aug-21 2022 | $0.00215341 | $0.00211031 | $0.00216688 | $0.00211603 | - | $92,704 |
| Aug-20 2022 | $0.0021166 | $0.00208567 | $0.00213508 | $0.00208728 | - | $91,120 |
| Aug-19 2022 | $0.00208775 | $0.00208688 | $0.00232133 | $0.00232133 | - | $89,878 |
| Aug-18 2022 | $0.00232127 | $0.00231776 | $0.00235638 | $0.0023341 | - | $99,931 |
| Aug-17 2022 | $0.00233359 | $0.00232433 | $0.0024407 | $0.00238813 | - | $100,461 |
| Aug-16 2022 | $0.00238832 | $0.00237334 | $0.00242284 | $0.00241261 | - | $102,818 |