시가총액 $2.57T -2.87%
볼륨 24시간 $157.57B 35.15%
BTC % 51.24% -1.28%
ETH % 15.62% 2.49%
코인 28.289 +17
거래소 885
마지막 업데이트 24 초 전에
SnodeCoin SND

SnodeCoin (SND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-29 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-28 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-27 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-26 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-25 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-24 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-23 2022 $0.00214336 $0.00209551 $0.00215216 $0.0021401 - $92,272
Aug-22 2022 $0.00213989 $0.00209391 $0.00215314 $0.00215314 - $92,122
Aug-21 2022 $0.00215341 $0.00211031 $0.00216688 $0.00211603 - $92,704
Aug-20 2022 $0.0021166 $0.00208567 $0.00213508 $0.00208728 - $91,120
Aug-19 2022 $0.00208775 $0.00208688 $0.00232133 $0.00232133 - $89,878
Aug-18 2022 $0.00232127 $0.00231776 $0.00235638 $0.0023341 - $99,931
Aug-17 2022 $0.00233359 $0.00232433 $0.0024407 $0.00238813 - $100,461
Aug-16 2022 $0.00238832 $0.00237334 $0.00242284 $0.00241261 - $102,818

SnodeCoin (SND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1399일 동안 분석, 30-09-2020일부터.