시가총액 $3.63T
-0.11%
볼륨 24시간 $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
코인
31.970
+15
거래소
885
마지막 업데이트
1 분 전에
Snakemoon (SNAKEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000266 | $0.0000000261 | $0.0000000266 | $0.0000000261 | - | - |
| May-27 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| May-26 2025 | $0.0000000261 | $0.0000000261 | $0.0000000275 | $0.0000000275 | - | - |
| May-25 2025 | $0.0000000275 | $0.0000000275 | $0.0000000282 | $0.0000000282 | - | - |
| May-24 2025 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| May-23 2025 | $0.0000000282 | $0.0000000255 | $0.0000000291 | $0.0000000255 | - | - |
| May-22 2025 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| May-21 2025 | $0.0000000255 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| May-20 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| May-19 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| May-18 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| May-17 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| May-16 2025 | $0.0000000274 | $0.0000000267 | $0.0000000277 | $0.0000000277 | - | - |
| May-15 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| May-14 2025 | $0.000000029 | $0.000000029 | $0.0000000298 | $0.0000000298 | - | - |