시가총액 $2.26T
1.47%
볼륨 24시간 $157.63B
-18.76%
BTC % 53.06%
0.81%
ETH % 13.83%
-0.28%
코인
28.426
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-17 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-16 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-15 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-14 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-13 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-12 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-11 2024 | $0.00064527 | $0.00064527 | $0.00064527 | $0.00064527 | - | - |
Apr-10 2024 | $0.00064527 | $0.00063863 | $0.00064527 | $0.00063863 | $22 | - |
Apr-09 2024 | $0.00063863 | $0.00063863 | $0.00065874 | $0.00065874 | $15 | - |
Apr-08 2024 | $0.00065874 | $0.00065874 | $0.00065874 | $0.00065874 | - | - |
Apr-07 2024 | $0.00065874 | $0.00062713 | $0.00066391 | $0.00062713 | $1 | - |
Apr-06 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
Apr-05 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
Apr-04 2024 | $0.00062713 | $0.00062713 | $0.00069363 | $0.00069363 | $3 | - |