시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
SNAKE (SNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013202 | $0.013192 | $0.013202 | $0.013193 | $22,713 | - |
| Jun-21 2025 | $0.013198 | $0.01319 | $0.013198 | $0.013192 | $24,125 | - |
| Jun-20 2025 | $0.013195 | $0.01319 | $0.013198 | $0.013191 | $22,882 | - |
| Jun-19 2025 | $0.013192 | $0.013191 | $0.013197 | $0.013197 | $23,653 | - |
| Jun-18 2025 | $0.013195 | $0.01319 | $0.013199 | $0.01319 | $25,311 | - |
| Jun-17 2025 | $0.013196 | $0.01319 | $0.0132 | $0.0132 | $22,909 | - |
| Jun-16 2025 | $0.01319 | $0.01319 | $0.013198 | $0.013193 | $25,176 | - |
| Jun-15 2025 | $0.013193 | $0.013191 | $0.013198 | $0.013194 | $25,766 | - |
| Jun-14 2025 | $0.013195 | $0.013193 | $0.0132 | $0.013195 | $24,134 | - |
| Jun-13 2025 | $0.013196 | $0.013187 | $0.013201 | $0.013194 | $21,868 | - |
| Jun-12 2025 | $0.013194 | $0.013186 | $0.013194 | $0.013188 | $25,393 | - |
| Jun-11 2025 | $0.013193 | $0.013187 | $0.013195 | $0.013193 | $23,265 | - |
| Jun-10 2025 | $0.013192 | $0.013188 | $0.013196 | $0.013196 | $25,446 | - |
| Jun-09 2025 | $0.013192 | $0.013192 | $0.013202 | $0.013193 | $23,676 | - |
| Jun-08 2025 | $0.013196 | $0.013194 | $0.013199 | $0.013199 | $22,851 | - |