시가총액 $4.08T
-1.03%
볼륨 24시간 $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
코인
33.552
+15
거래소
885
마지막 업데이트
1 분 전에
SNAKE (SNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.017801 | $0.017801 | $0.018073 | $0.018073 | - | - |
| Oct-27 2025 | $0.018073 | $0.017436 | $0.018073 | $0.017436 | - | - |
| Oct-26 2025 | $0.017436 | $0.017436 | $0.017436 | $0.017436 | - | - |
| Oct-25 2025 | $0.017436 | $0.017436 | $0.017436 | $0.017436 | - | - |
| Oct-24 2025 | $0.017436 | $0.017436 | $0.017519 | $0.017499 | - | - |
| Oct-23 2025 | $0.017499 | $0.017414 | $0.017499 | $0.017414 | - | - |
| Oct-22 2025 | $0.017414 | $0.017414 | $0.017414 | $0.017414 | - | - |
| Oct-21 2025 | $0.017414 | $0.017414 | $0.017414 | $0.017414 | - | - |
| Oct-20 2025 | $0.017414 | $0.017414 | $0.019023 | $0.019023 | - | - |
| Oct-19 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-18 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-17 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-16 2025 | $0.019023 | $0.019023 | $0.020838 | $0.020838 | - | - |
| Oct-15 2025 | $0.020838 | $0.020838 | $0.02385 | $0.022462 | - | - |
| Oct-14 2025 | $0.022462 | $0.022462 | $0.023816 | $0.023816 | - | - |