시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
28 초 전에
SNAKE (SNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013191 | $0.013187 | $0.013194 | $0.013191 | $21,261 | - |
| Aug-19 2025 | $0.013189 | $0.013187 | $0.013197 | $0.013195 | $25,861 | - |
| Aug-18 2025 | $0.013199 | $0.013195 | $0.013206 | $0.013197 | $22,913 | - |
| Aug-17 2025 | $0.013197 | $0.013195 | $0.013202 | $0.0132 | $22,602 | - |
| Aug-16 2025 | $0.013201 | $0.013197 | $0.013204 | $0.0132 | $23,472 | - |
| Aug-15 2025 | $0.0132 | $0.013196 | $0.013205 | $0.013203 | $23,236 | - |
| Aug-14 2025 | $0.013202 | $0.013191 | $0.013202 | $0.013192 | $23,646 | - |
| Aug-13 2025 | $0.013193 | $0.01318 | $0.013197 | $0.013186 | $24,410 | - |
| Aug-12 2025 | $0.013184 | $0.013184 | $0.013196 | $0.013194 | $24,556 | - |
| Aug-11 2025 | $0.013193 | $0.013184 | $0.013195 | $0.01319 | $23,824 | - |
| Aug-10 2025 | $0.013191 | $0.013189 | $0.013197 | $0.013193 | $24,732 | - |
| Aug-09 2025 | $0.013195 | $0.013189 | $0.013197 | $0.013194 | $27,746 | - |
| Aug-08 2025 | $0.013192 | $0.013191 | $0.013196 | $0.013195 | $24,909 | - |
| Aug-07 2025 | $0.013197 | $0.013189 | $0.013197 | $0.013192 | $28,799 | - |
| Aug-06 2025 | $0.013192 | $0.013186 | $0.013197 | $0.013188 | $22,509 | - |