시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
SNAKE (SNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.098518 | $0.09424 | $0.099623 | $0.094657 | $79,656 | - |
| Nov-06 2024 | $0.095555 | $0.085565 | $0.096575 | $0.087225 | $76,729 | - |
| Nov-05 2024 | $0.087326 | $0.083442 | $0.088052 | $0.085047 | $72,462 | - |
| Nov-04 2024 | $0.084083 | $0.074911 | $0.08532 | $0.076322 | $73,707 | - |
| Nov-03 2024 | $0.074905 | $0.07481 | $0.076706 | $0.075032 | $71,083 | - |
| Nov-02 2024 | $0.076368 | $0.074866 | $0.079559 | $0.078981 | $71,231 | - |
| Nov-01 2024 | $0.078995 | $0.077644 | $0.079456 | $0.077644 | $67,462 | - |
| Oct-31 2024 | $0.078095 | $0.07808 | $0.079045 | $0.078555 | $74,430 | - |
| Oct-30 2024 | $0.078112 | $0.077745 | $0.079454 | $0.078219 | $67,664 | - |
| Oct-29 2024 | $0.079146 | $0.071849 | $0.079146 | $0.07272 | $73,522 | - |
| Oct-28 2024 | $0.072749 | $0.071788 | $0.07352 | $0.073241 | $69,099 | - |
| Oct-27 2024 | $0.07296 | $0.071989 | $0.073653 | $0.072005 | $69,151 | - |
| Oct-26 2024 | $0.073493 | $0.061424 | $0.073493 | $0.06698 | $89,260 | - |
| Oct-25 2024 | $0.070241 | $0.068916 | $0.071251 | $0.071251 | $47,175 | - |
| Oct-24 2024 | $0.071251 | $0.068179 | $0.071758 | $0.068393 | $60,669 | - |