시가총액 $4.54T -0.3%
볼륨 24시간 $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
코인 33.333 +10
거래소 885
마지막 업데이트 39 초 전에
SNAKE SNK

SNAKE (SNK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.036945 $0.036928 $0.03695 $0.036944 $3,755 -
Oct-04 2025 $0.036949 $0.036944 $0.036961 $0.036959 $3,373 -
Oct-03 2025 $0.036955 $0.036946 $0.036971 $0.036963 - -
Oct-02 2025 $0.036958 $0.036946 $0.036962 $0.036952 $3,900 -
Oct-01 2025 $0.036965 $0.036939 $0.036965 $0.036952 $3,845 -
Sep-30 2025 $0.036942 $0.036942 $0.036983 $0.036973 $4,234 -
Sep-29 2025 $0.036965 $0.036965 $0.036992 $0.036992 - -
Sep-28 2025 $0.03698 $0.036978 $0.037011 $0.036998 $6,724 -
Sep-27 2025 $0.037004 $0.018567 $0.037004 $0.018572 $4,038 -
Sep-26 2025 $0.018572 $0.018234 $0.018572 $0.018466 - -
Sep-25 2025 $0.018466 $0.018466 $0.020327 $0.020327 - -
Sep-24 2025 $0.020327 $0.020327 $0.021351 $0.021351 - -
Sep-23 2025 $0.021351 $0.021351 $0.021866 $0.021629 - -
Sep-22 2025 $0.022595 $0.022595 $0.030557 $0.027259 $523 -
Sep-21 2025 $0.027582 $0.021079 $0.034812 $0.025741 - -

SNAKE (SNK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 12-07-2024일부터.