시가총액 $4.07T
-2.23%
볼륨 24시간 $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
snake (SNAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $324.95 | $324.95 | $324.95 | $324.95 | - | - |
| Oct-26 2025 | $324.95 | $324.93 | $324.95 | $324.93 | - | - |
| Oct-25 2025 | $324.93 | $324.93 | $327.48 | $327.48 | - | - |
| Oct-24 2025 | $327.48 | $327.48 | $327.48 | $327.48 | - | - |
| Oct-23 2025 | $327.48 | $327.48 | $327.48 | $327.48 | - | - |
| Oct-22 2025 | $327.48 | $327.48 | $328.34 | $328.34 | $274 | - |
| Oct-21 2025 | $328.34 | $328.26 | $328.34 | $328.34 | - | - |
| Oct-20 2025 | $328.34 | $328.34 | $328.40 | $328.40 | - | - |
| Oct-19 2025 | $328.40 | $328.40 | $328.67 | $328.67 | - | - |
| Oct-18 2025 | $328.67 | $328.67 | $328.67 | $328.67 | - | - |
| Oct-17 2025 | $328.67 | $328.55 | $328.71 | $328.71 | - | - |
| Oct-16 2025 | $328.71 | $328.71 | $328.71 | $328.71 | - | - |
| Oct-15 2025 | $328.71 | $328.71 | $330.01 | $330.01 | - | - |
| Oct-14 2025 | $330.01 | $329.70 | $330.01 | $329.70 | - | - |
| Oct-13 2025 | $329.70 | $329.70 | $329.70 | $329.70 | - | - |