시가총액 $3.95T
1.33%
볼륨 24시간 $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
2 의사록 전에
snake (SNAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-28 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-27 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-26 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-25 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-24 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-23 2025 | $343.33 | $343.33 | $345.25 | $345.25 | - | - |
| Jun-22 2025 | $345.25 | $345.25 | $345.25 | $345.25 | - | - |
| Jun-21 2025 | $345.25 | $345.25 | $345.25 | $345.25 | - | - |
| Jun-20 2025 | $345.25 | $345.25 | $345.32 | $345.32 | - | - |
| Jun-19 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-18 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-17 2025 | $345.32 | $345.32 | $345.99 | $345.96 | - | - |
| Jun-16 2025 | $345.96 | $345.96 | $347.01 | $347.01 | - | - |
| Jun-15 2025 | $347.01 | $347.01 | $349.14 | $349.14 | - | - |