시가총액 $3.40T
-1.44%
볼륨 24시간 $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
코인
33.790
+10
거래소
885
마지막 업데이트
1 분 전에
snake (SNAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $300.02 | $300.02 | $300.02 | $300.02 | - | - |
| Dec-08 2025 | $300.02 | $300.02 | $300.02 | $300.02 | - | - |
| Dec-07 2025 | $300.02 | $300.02 | $301.55 | $300.11 | - | - |
| Dec-06 2025 | $300.11 | $300.11 | $300.11 | $300.11 | - | - |
| Dec-05 2025 | $300.11 | $300.11 | $300.11 | $300.11 | - | - |
| Dec-04 2025 | $300.11 | $300.11 | $300.11 | $300.11 | - | - |
| Dec-03 2025 | $300.11 | $300.10 | $300.80 | $300.80 | - | - |
| Dec-02 2025 | $300.80 | $300.25 | $300.80 | $300.25 | - | - |
| Dec-01 2025 | $300.25 | $298.62 | $300.25 | $298.62 | - | - |
| Nov-30 2025 | $298.62 | $298.62 | $299.01 | $299.01 | - | - |
| Nov-29 2025 | $299.01 | $299.01 | $299.01 | $299.01 | - | - |
| Nov-28 2025 | $299.01 | $299.01 | $299.01 | $299.01 | - | - |
| Nov-27 2025 | $299.01 | $299.01 | $299.01 | $299.01 | - | - |
| Nov-26 2025 | $299.01 | $299.01 | $299.01 | $299.01 | - | - |
| Nov-25 2025 | $299.01 | $298.95 | $299.01 | $298.95 | - | - |