시가총액 $4.39T
1.88%
볼륨 24시간 $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
코인
33.135
+10
거래소
885
마지막 업데이트
3 의사록 전에
snake (SNAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-28 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-27 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-26 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-25 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-24 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-23 2025 | $343.33 | $343.33 | $345.25 | $345.25 | - | - |
| Jun-22 2025 | $345.25 | $345.25 | $345.25 | $345.25 | - | - |
| Jun-21 2025 | $345.25 | $345.25 | $345.25 | $345.25 | - | - |
| Jun-20 2025 | $345.25 | $345.25 | $345.32 | $345.32 | - | - |
| Jun-19 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-18 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-17 2025 | $345.32 | $345.32 | $345.99 | $345.96 | - | - |
| Jun-16 2025 | $345.96 | $345.96 | $347.01 | $347.01 | - | - |
| Jun-15 2025 | $347.01 | $347.01 | $349.14 | $349.14 | - | - |