시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
SnailMoon (SNM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-10 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-09 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-08 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-07 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-06 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-05 2023 | $0.0000029202 | $0.0000029202 | $0.0000030022 | $0.0000029443 | - | - |
| Nov-04 2023 | $0.0000029629 | $0.0000029197 | $0.0000032514 | $0.0000032344 | $776 | - |
| Nov-03 2023 | $0.0000032387 | $0.0000031959 | $0.0000034391 | $0.0000033818 | $872 | - |
| Nov-02 2023 | $0.0000033807 | $0.0000033789 | $0.0000038369 | $0.0000037814 | $614 | - |
| Nov-01 2023 | $0.0000038041 | $0.0000036105 | $0.000003819 | $0.0000036602 | $309 | - |
| Oct-31 2023 | $0.0000036602 | $0.0000036602 | $0.0000036602 | $0.0000036602 | - | - |
| Oct-30 2023 | $0.0000036602 | $0.0000036602 | $0.0000036602 | $0.0000036602 | - | - |
| Oct-29 2023 | $0.0000036602 | $0.0000036267 | $0.0000036649 | $0.0000036375 | - | - |
| Oct-28 2023 | $0.0000036338 | $0.0000036338 | $0.000003705 | $0.000003705 | $75 | - |