시가총액 $3.35T
-0.63%
볼륨 24시간 $159.01B
-26.87%
BTC % 60.68%
0.21%
ETH % 8.61%
-0.11%
코인
32.211
+21
거래소
885
마지막 업데이트
31 초 전에
SMUDGE (SMUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-11 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-10 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-09 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-08 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-07 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | $0.000000001794920667372 | - | - |
| Aug-06 2023 | $0.000000001794920667372 | $0.000000001794920667372 | $0.0000000018018391240423 | $0.0000000018018391240423 | - | - |
| Aug-05 2023 | $0.0000000018009814792619 | $0.0000000017962611287101 | $0.0000000018372628952826 | $0.0000000018372628952826 | $191 | - |
| Aug-04 2023 | $0.0000000018372628952826 | $0.0000000018372628952826 | $0.0000000018372628952826 | $0.0000000018372628952826 | - | - |
| Aug-03 2023 | $0.0000000018363932355955 | $0.000000001833646754966499 | $0.000000001867648135848899 | $0.000000001867648135848899 | $16 | - |
| Aug-02 2023 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | - | - |
| Aug-01 2023 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | - | - |
| Jul-31 2023 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | $0.000000001867648135848899 | - | - |
| Jul-30 2023 | $0.0000000018665846389061 | $0.0000000018621177208654 | $0.0000000018913776476886 | $0.0000000018913776476886 | $53 | - |
| Jul-29 2023 | $0.0000000018913776476886 | $0.0000000018913776476886 | $0.0000000018913776476886 | $0.0000000018913776476886 | - | - |