시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
SmonkeyKong (SMKNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007673 | $0.00007558 | $0.00007673 | $0.00007579 | - | - |
| Aug-29 2024 | $0.00007578 | $0.00007021 | $0.00007952 | $0.00007021 | $1,014 | - |
| Aug-28 2024 | $0.00007052 | $0.00007052 | $0.00007512 | $0.00007467 | $350 | - |
| Aug-27 2024 | $0.00007317 | $0.00007316 | $0.00008227 | $0.00008183 | $1,520 | - |
| Aug-26 2024 | $0.00008183 | $0.00008183 | $0.00008394 | $0.00008367 | $165 | - |
| Aug-25 2024 | $0.00008379 | $0.00007882 | $0.00008398 | $0.00008199 | $776 | - |
| Aug-24 2024 | $0.00008191 | $0.00007861 | $0.00008195 | $0.00008117 | $78 | - |
| Aug-23 2024 | $0.00008117 | $0.00008117 | $0.00008265 | $0.00008241 | $826 | - |
| Aug-22 2024 | $0.00008232 | $0.00007951 | $0.00008244 | $0.00007966 | $507 | - |
| Aug-21 2024 | $0.00007978 | $0.00006958 | $0.00021337 | $0.00021337 | $9,527 | - |
| Aug-20 2024 | $0.00021344 | $0.00021344 | $0.00023042 | $0.00022119 | $693 | - |
| Aug-19 2024 | $0.00022114 | $0.00022092 | $0.0002769 | $0.00026456 | $2,994 | - |
| Aug-18 2024 | $0.0002624 | $0.0002118 | $0.00026259 | $0.00021185 | $2,299 | - |
| Aug-17 2024 | $0.00021185 | $0.00020452 | $0.00021543 | $0.00020452 | $1,300 | - |
| Aug-16 2024 | $0.0002054 | $0.00020007 | $0.00021094 | $0.00021094 | $709 | - |