시가총액 $2.54T -1.98%
볼륨 24시간 $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
코인 29.358 +17
거래소 885
마지막 업데이트 2 의사록 전에
smolting inu SMOL

smolting inu (SMOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-20 2022 $0.00000000000368906519 $0.0000000000036826132 $0.00000000000383216011 $0.00000000000382512341 - -
Sep-19 2022 $0.00000000000382874868 $0.00000000000140747414 $0.00000000005304200085 $0.000000000015811358949999 $224 -
Sep-18 2022 $0.00000000001579445371 $0.00000000001288345954 $0.000000000058250799969999 $0.00000000002088516318 $36 -
Sep-17 2022 $0.0000000000208813437 $0.00000000001184901652 $0.00000000043022508593 $0.00000000003847327368 $175 -
Sep-16 2022 $0.00000000003850517946 $0.00000000001742877087 $0.0000000009454229356 $0.00000000032920199845 $817 -
Sep-15 2022 $0.00000000032584307299 $0 $0.439735 $0.437292 $90,852 -
Sep-14 2022 $0.437305 $0.423605 $0.443339 $0.434087 $1,090 -
Sep-13 2022 $0.434246 $0.430148 $0.465464 $0.461184 $1,013 -
Sep-12 2022 $0.461199 $0.458939 $0.479823 $0.476067 $1,554 -
Sep-11 2022 $0.475966 $0.470519 $0.507115 $0.500335 $4,358 -
Sep-10 2022 $0.500393 $0.459157 $0.501436 $0.45952 $2,432 -
Sep-09 2022 $0.45949 $0.441642 $0.469392 $0.443167 $4,903 -
Sep-08 2022 $0.442924 $0.440993 $0.489362 $0.48836 $7,052 -
Sep-07 2022 $0.488401 $0.440723 $0.491137 $0.44768 $1,472 -
Sep-06 2022 $0.44766 $0.446664 $0.509394 $0.495093 $536 -

smolting inu (SMOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 144일 동안 분석, 09-06-2024일부터.