시가총액 $3.55T
2.92%
볼륨 24시간 $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
코인
30.697
+29
거래소
885
마지막 업데이트
2 의사록 전에
smol.game (SMOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-05 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-04 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-03 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-02 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-01 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-31 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-30 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-29 2024 | $0.0000000794 | $0.0000000794 | $0.0000000837 | $0.0000000829 | $221 | - |
| Oct-28 2024 | $0.0000000829 | $0.0000000829 | $0.0000000833 | $0.0000000833 | $76 | - |
| Oct-27 2024 | $0.0000000821 | $0.0000000821 | $0.0000000824 | $0.0000000824 | $55 | - |
| Oct-26 2024 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Oct-25 2024 | $0.0000000824 | $0.0000000824 | $0.0000000839 | $0.0000000839 | $95 | - |
| Oct-24 2024 | $0.0000000839 | $0.0000000839 | $0.0000001189 | $0.0000001189 | $555 | - |
| Oct-23 2024 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |