시가총액 $4.12T
-1.43%
볼륨 24시간 $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
코인
33.538
+21
거래소
885
마지막 업데이트
1 분 전에
Smoke (SMOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $15 | - |
| Jun-29 2023 | $0.0000000161 | $0.000000016 | $0.0000000163 | $0.000000016 | $15 | - |
| Jun-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $11 | - |
| Jun-27 2023 | $0.0000000164 | $0.0000000162 | $0.0000000164 | $0.0000000162 | $11 | - |
| Jun-26 2023 | $0.0000000162 | $0.0000000162 | $0.0000000175 | $0.0000000175 | $411 | - |
| Jun-25 2023 | $0.0000000176 | $0.0000000174 | $0.000000018 | $0.0000000175 | $120 | - |
| Jun-24 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $18 | - |
| Jun-23 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $9 | - |
| Jun-22 2023 | $0.0000000175 | $0.0000000175 | $0.000000018 | $0.0000000179 | $9 | - |
| Jun-21 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $72 | - |
| Jun-20 2023 | $0.0000000168 | $0.0000000162 | $0.0000000168 | $0.0000000162 | $72 | - |
| Jun-19 2023 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000163 | $51 | - |
| Jun-18 2023 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | $66 | - |
| Jun-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000167 | $74 | - |
| Jun-16 2023 | $0.0000000167 | $0.0000000162 | $0.0000000167 | $0.0000000164 | $153 | - |