시가총액 $4.39T
1.66%
볼륨 24시간 $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
코인
33.135
+10
거래소
885
마지막 업데이트
1 분 전에
Smiling Dolphin (MIHARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00036202 | $0.00035381 | $0.00036202 | $0.00035381 | - | - |
| Sep-11 2025 | $0.00035381 | $0.00034936 | $0.0003554 | $0.00034936 | - | - |
| Sep-10 2025 | $0.00034936 | $0.00034809 | $0.00034936 | $0.00034809 | - | - |
| Sep-09 2025 | $0.00034809 | $0.00034809 | $0.00034834 | $0.00034834 | - | - |
| Sep-08 2025 | $0.00034834 | $0.00034834 | $0.00034889 | $0.00034889 | - | - |
| Sep-07 2025 | $0.00034889 | $0.00034889 | $0.00035159 | $0.00035159 | - | - |
| Sep-06 2025 | $0.00035159 | $0.00035159 | $0.00035159 | $0.00035159 | - | - |
| Sep-05 2025 | $0.00035159 | $0.00035159 | $0.0003528 | $0.0003528 | - | - |
| Sep-04 2025 | $0.0003528 | $0.0003528 | $0.0003528 | $0.0003528 | - | - |
| Sep-03 2025 | $0.0003528 | $0.0003528 | $0.0003602 | $0.0003602 | - | - |
| Sep-02 2025 | $0.0003602 | $0.0003602 | $0.00036647 | $0.00036368 | $45 | - |
| Sep-01 2025 | $0.00036368 | $0.00036327 | $0.00036368 | $0.00036327 | - | - |
| Aug-31 2025 | $0.00036327 | $0.00036327 | $0.00036327 | $0.00036327 | - | - |
| Aug-30 2025 | $0.00036327 | $0.00036327 | $0.00036593 | $0.00036376 | - | - |
| Aug-29 2025 | $0.00036376 | $0.00036291 | $0.00040073 | $0.00040073 | - | - |