시가총액 $4.56T
1.2%
볼륨 24시간 $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
코인
33.334
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00032658 | $0.00032338 | $0.00032658 | $0.00032338 | - | - |
Oct-04 2025 | $0.00032338 | $0.00032338 | $0.00032455 | $0.00032455 | - | - |
Oct-03 2025 | $0.00032455 | $0.00029155 | $0.00032664 | $0.00029155 | - | - |
Oct-02 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
Oct-01 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
Sep-30 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
Sep-29 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
Sep-28 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
Sep-27 2025 | $0.00029155 | $0.00029155 | $0.00029761 | $0.00029761 | - | - |
Sep-26 2025 | $0.00029761 | $0.00029761 | $0.00030459 | $0.00030459 | - | - |
Sep-25 2025 | $0.00030459 | $0.00030459 | $0.00031828 | $0.00031828 | - | - |
Sep-24 2025 | $0.00031828 | $0.00031828 | $0.00031828 | $0.00031828 | - | - |
Sep-23 2025 | $0.00031828 | $0.00031828 | $0.00033772 | $0.00033772 | - | - |
Sep-22 2025 | $0.00033772 | $0.00033772 | $0.00033772 | $0.00033772 | - | - |
Sep-21 2025 | $0.00033772 | $0.00033764 | $0.00033926 | $0.00033926 | - | - |