시가총액 $4.12T
-0.93%
볼륨 24시간 $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
코인
33.548
+20
거래소
885
마지막 업데이트
1 분 전에
Smidge (SMIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-06 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-05 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-04 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-03 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-02 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-01 2025 | $0.00044591 | $0.00044591 | $0.00046223 | $0.00046223 | - | - |
| Jul-31 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-30 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-29 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-28 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-27 2025 | $0.00046223 | $0.00045278 | $0.00046223 | $0.00045278 | - | - |
| Jul-26 2025 | $0.00045278 | $0.00044264 | $0.00045278 | $0.00044264 | - | - |
| Jul-25 2025 | $0.00044264 | $0.00044264 | $0.00044264 | $0.00044264 | - | - |
| Jul-24 2025 | $0.00044264 | $0.00044264 | $0.00044264 | $0.00044264 | - | - |