시가총액 $3.33T
-1.7%
볼륨 24시간 $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
코인
32.211
+19
거래소
885
마지막 업데이트
2 의사록 전에
Smidge (SMIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-19 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-18 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-17 2025 | $0.0003932 | $0.0003932 | $0.00041455 | $0.00041455 | - | - |
| Jun-16 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-15 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-14 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-13 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-12 2025 | $0.0005522 | $0.00043896 | $0.00055484 | $0.00048498 | - | - |
| Jun-11 2025 | $0.00048498 | $0.00048498 | $0.00062678 | $0.00053277 | - | - |
| Jun-10 2025 | $0.00053277 | $0.000299 | $0.00053277 | $0.000299 | - | - |
| Jun-09 2025 | $0.000299 | $0.000299 | $0.00032821 | $0.00032821 | - | - |
| Jun-08 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |
| Jun-07 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |
| Jun-06 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |