시가총액 $3.87T
-1.05%
볼륨 24시간 $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
코인
32.398
+6
거래소
885
마지막 업데이트
3 의사록 전에
Smidge (SMIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-29 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-28 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-27 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-26 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-25 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-24 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-23 2025 | $0.00035054 | $0.00035054 | $0.00037312 | $0.00037312 | - | - |
| Jun-22 2025 | $0.00037312 | $0.00037312 | $0.00037312 | $0.00037312 | - | - |
| Jun-21 2025 | $0.00037312 | $0.00037312 | $0.0003932 | $0.0003932 | - | - |
| Jun-20 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-19 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-18 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-17 2025 | $0.0003932 | $0.0003932 | $0.00041455 | $0.00041455 | - | - |
| Jun-16 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |