시가총액 $4.55T
-0.08%
볼륨 24시간 $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
코인
33.333
+10
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
Aug-06 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
Aug-05 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
Aug-04 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
Aug-03 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
Aug-02 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
Aug-01 2025 | $0.00044591 | $0.00044591 | $0.00046223 | $0.00046223 | - | - |
Jul-31 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
Jul-30 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
Jul-29 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
Jul-28 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
Jul-27 2025 | $0.00046223 | $0.00045278 | $0.00046223 | $0.00045278 | - | - |
Jul-26 2025 | $0.00045278 | $0.00044264 | $0.00045278 | $0.00044264 | - | - |
Jul-25 2025 | $0.00044264 | $0.00044264 | $0.00044264 | $0.00044264 | - | - |
Jul-24 2025 | $0.00044264 | $0.00044264 | $0.00044264 | $0.00044264 | - | - |