시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-11 2024 | $0.0000102 | $0.0000095636 | $0.0000102 | $0.0000097835 | $16 | - |
Nov-10 2024 | $0.0000097835 | $0.0000094535 | $0.0000097835 | $0.0000094535 | $7 | - |
Nov-09 2024 | $0.0000094535 | $0.0000094535 | $0.0000094535 | $0.0000094535 | - | - |
Nov-08 2024 | $0.0000094535 | $0.0000092927 | $0.0000094535 | $0.0000093499 | $85 | - |
Nov-07 2024 | $0.0000093499 | $0.0000078621 | $0.0000094256 | $0.0000078621 | $64 | - |
Nov-06 2024 | $0.0000078621 | $0.0000078621 | $0.0000078621 | $0.0000078621 | - | - |
Nov-05 2024 | $0.0000078621 | $0.0000078621 | $0.0000081328 | $0.0000080982 | $119 | - |
Nov-04 2024 | $0.0000080982 | $0.0000080854 | $0.0000080982 | $0.0000080854 | $4 | - |
Nov-03 2024 | $0.0000080854 | $0.0000080854 | $0.0000082752 | $0.0000082752 | $23 | - |
Nov-02 2024 | $0.0000082752 | $0.0000082752 | $0.0000083759 | $0.0000083759 | $12 | - |
Nov-01 2024 | $0.0000083759 | $0.0000079029 | $0.0000083759 | $0.0000079525 | $144 | - |
Oct-31 2024 | $0.0000079525 | $0.0000069928 | $0.000008022 | $0.0000070322 | $440 | - |
Oct-30 2024 | $0.0000070322 | $0.000007011 | $0.000007242 | $0.000007242 | $2 | - |
Oct-29 2024 | $0.000007242 | $0.0000071728 | $0.000007242 | $0.0000071728 | $2 | - |
Oct-28 2024 | $0.0000071728 | $0.0000071728 | $0.0000073307 | $0.0000073307 | $21 | - |