시가총액 $3.18T 3.91%
볼륨 24시간 $724.84B 29.11%
BTC % 55.68% 2.19%
ETH % 12.47% -3.44%
코인 29.488 +23
거래소 885
마지막 업데이트 3 의사록 전에
Smidge SMIDGE

Smidge (SMIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-11 2024 $0.0000102 $0.0000095636 $0.0000102 $0.0000097835 $16 -
Nov-10 2024 $0.0000097835 $0.0000094535 $0.0000097835 $0.0000094535 $7 -
Nov-09 2024 $0.0000094535 $0.0000094535 $0.0000094535 $0.0000094535 - -
Nov-08 2024 $0.0000094535 $0.0000092927 $0.0000094535 $0.0000093499 $85 -
Nov-07 2024 $0.0000093499 $0.0000078621 $0.0000094256 $0.0000078621 $64 -
Nov-06 2024 $0.0000078621 $0.0000078621 $0.0000078621 $0.0000078621 - -
Nov-05 2024 $0.0000078621 $0.0000078621 $0.0000081328 $0.0000080982 $119 -
Nov-04 2024 $0.0000080982 $0.0000080854 $0.0000080982 $0.0000080854 $4 -
Nov-03 2024 $0.0000080854 $0.0000080854 $0.0000082752 $0.0000082752 $23 -
Nov-02 2024 $0.0000082752 $0.0000082752 $0.0000083759 $0.0000083759 $12 -
Nov-01 2024 $0.0000083759 $0.0000079029 $0.0000083759 $0.0000079525 $144 -
Oct-31 2024 $0.0000079525 $0.0000069928 $0.000008022 $0.0000070322 $440 -
Oct-30 2024 $0.0000070322 $0.000007011 $0.000007242 $0.000007242 $2 -
Oct-29 2024 $0.000007242 $0.0000071728 $0.000007242 $0.0000071728 $2 -
Oct-28 2024 $0.0000071728 $0.0000071728 $0.0000073307 $0.0000073307 $21 -

Smidge (SMIDGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 140일 동안 분석, 25-06-2024일부터.