시가총액 $3.72T
0.47%
볼륨 24시간 $294.55B
-33.23%
BTC % 59.29%
-0.05%
ETH % 8.61%
-0.92%
코인
31.920
+10
거래소
885
마지막 업데이트
2 의사록 전에
Smidge (SMIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.0000066741 | $0.0000066741 | $0.0000066741 | $0.0000066741 | $12 | - |
| Feb-01 2025 | $0.0000066741 | $0.0000066741 | $0.000007143 | $0.000007143 | $12 | - |
| Jan-31 2025 | $0.000007143 | $0.000007143 | $0.000007143 | $0.000007143 | $2 | - |
| Jan-30 2025 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $1 | - |
| Jan-29 2025 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $1 | - |
| Jan-25 2025 | $0.0000077518 | $0.0000077518 | $0.0000077518 | $0.0000077518 | $10 | - |
| Jan-24 2025 | $0.0000077518 | $0.0000077518 | $0.0000079198 | $0.0000079198 | $10 | - |
| Jan-23 2025 | $0.0000077408 | $0.0000077408 | $0.0000077408 | $0.0000077408 | $2 | - |
| Jan-22 2025 | $0.0000077408 | $0.000007434 | $0.0000077408 | $0.000007434 | $2 | - |
| Jan-21 2025 | $0.000007434 | $0.000007434 | $0.0000076526 | $0.0000076526 | $0 | - |
| Jan-20 2025 | $0.0000076526 | $0.0000073581 | $0.0000082432 | $0.0000082432 | $33 | - |
| Jan-19 2025 | $0.0000082432 | $0.0000078724 | $0.0000084843 | $0.0000078724 | $16 | - |
| Jan-18 2025 | $0.0000078724 | $0.0000067306 | $0.0000078724 | $0.0000067306 | $7 | - |
| Jan-17 2025 | $0.0000067306 | $0.0000065399 | $0.0000067306 | $0.0000065799 | $1 | - |
| Jan-16 2025 | $0.0000065799 | $0.0000058093 | $0.0000065799 | $0.0000058093 | $9 | - |