시가총액 $2.23T
-3.91%
볼륨 24시간 $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00037809 | $0.0000017002 | $0.00037813 | $0.0000017003 | $42 | - |
Jul-28 2022 | $0.0000017003 | $0.0000013 | $0.00038006 | $0.0000013 | - | - |
Jul-27 2022 | $0.0000013 | $0.0000013 | $0.00037904 | $0.00037901 | $33,639 | - |
Jul-26 2022 | $0.00037901 | $0.00001129 | $0.00038001 | $0.0000113 | $100 | - |
Jul-25 2022 | $0.0000113 | $0.0000113 | $0.00038004 | $0.00038001 | - | - |
Jul-24 2022 | $0.00038001 | $0.00035082 | $0.00038004 | $0.0003543 | $1 | - |
Jul-23 2022 | $0.00035432 | $0.00034786 | $0.00041202 | $0.00035066 | - | - |
Jul-22 2022 | $0.00035065 | $0.000041 | $0.00041205 | $0.000041 | - | - |
Jul-21 2022 | $0.000041 | $0.00004099 | $0.00041205 | $0.00041202 | - | - |
Jul-20 2022 | $0.00041202 | $0.0000012997 | $0.0004121 | $0.0000012997 | $51,034 | - |
Jul-19 2022 | $0.0000012997 | $0.0000012996 | $0.0000012997 | $0.0000012997 | $4 | - |
Jul-18 2022 | $0.0000012997 | $0.0000009998 | $0.0000012999 | $0.0000009998 | - | - |
Jul-17 2022 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $11 | - |
Jul-16 2022 | $0.0000009998 | $0.0000009997 | $0.00047893 | $0.00047885 | $10 | - |
Jul-15 2022 | $0.00047885 | $0.00004098 | $0.00047887 | $0.00035178 | $1 | - |