시가총액 $2.29T
3.17%
볼륨 24시간 $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
코인
28.514
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-11 2021 | $0.00000903 | $0.00000898 | $0.00000905 | $0.00000904 | $1 | - |
Jan-10 2021 | $0.00000903 | $0.00000898 | $0.00000907 | $0.00000906 | $1 | - |
Jan-08 2021 | $0.00001 | $0.0000099899 | $0.00001 | $0.00001 | - | - |
Jan-07 2021 | $0.00001 | $0.0000099899 | $0.00001003 | $0.00001002 | - | - |
Jan-06 2021 | $0.00001001 | $0.00001 | $0.00001003 | $0.00001002 | - | - |
Jan-05 2021 | $0.00001002 | $0.00001 | $0.00001003 | $0.00001 | - | - |
Jan-04 2021 | $0.00001 | $0.0000099899 | $0.00001003 | $0.00001001 | - | - |
Jan-03 2021 | $0.00001 | $0.0000099899 | $0.00001002 | $0.00001001 | - | - |
Jan-02 2021 | $0.00001 | $0.00001 | $0.00001002 | $0.00001002 | - | - |
Jan-01 2021 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001001 | - | - |
Dec-31 2020 | $0.00001001 | $0.0000099899 | $0.00001001 | $0.00001 | - | - |
Dec-30 2020 | $0.00001 | $0.0000099899 | $0.00001 | $0.0000099899 | - | - |
Dec-29 2020 | $0.0000099899 | $0.00000998 | $0.00001199 | $0.00001198 | - | - |
Dec-28 2020 | $0.00001198 | $0.00001197 | $0.00001199 | $0.00001199 | - | - |
Dec-27 2020 | $0.00001199 | $0.00001196 | $0.00001199 | $0.00001198 | - | - |