시가총액 $2.59T -0.48%
볼륨 24시간 $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
Smartup SMARTUP

Smartup (SMARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-11 2021 $0.00000903 $0.00000898 $0.00000905 $0.00000904 $1 -
Jan-10 2021 $0.00000903 $0.00000898 $0.00000907 $0.00000906 $1 -
Jan-08 2021 $0.00001 $0.0000099899 $0.00001 $0.00001 - -
Jan-07 2021 $0.00001 $0.0000099899 $0.00001003 $0.00001002 - -
Jan-06 2021 $0.00001001 $0.00001 $0.00001003 $0.00001002 - -
Jan-05 2021 $0.00001002 $0.00001 $0.00001003 $0.00001 - -
Jan-04 2021 $0.00001 $0.0000099899 $0.00001003 $0.00001001 - -
Jan-03 2021 $0.00001 $0.0000099899 $0.00001002 $0.00001001 - -
Jan-02 2021 $0.00001 $0.00001 $0.00001002 $0.00001002 - -
Jan-01 2021 $0.00001002 $0.00001001 $0.00001002 $0.00001001 - -
Dec-31 2020 $0.00001001 $0.0000099899 $0.00001001 $0.00001 - -
Dec-30 2020 $0.00001 $0.0000099899 $0.00001 $0.0000099899 - -
Dec-29 2020 $0.0000099899 $0.00000998 $0.00001199 $0.00001198 - -
Dec-28 2020 $0.00001198 $0.00001197 $0.00001199 $0.00001199 - -
Dec-27 2020 $0.00001199 $0.00001196 $0.00001199 $0.00001198 - -

Smartup (SMARTUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 685일 동안 분석, 16-12-2022일부터.