시가총액 $3.33T
-1.75%
볼륨 24시간 $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
코인
32.211
+19
거래소
885
마지막 업데이트
1 분 전에
SmartMEME (SMARTMEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-17 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-16 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-15 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-14 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-13 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-12 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-11 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-10 2024 | $0.00031414 | $0.00031414 | $0.00069592 | $0.00055076 | $3 | - |
| May-09 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
| May-08 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
| May-07 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
| May-06 2024 | $0.00055076 | $0.00055076 | $0.00161777 | $0.00161777 | $2 | - |
| May-05 2024 | $0.00161777 | $0.00064708 | $0.00161777 | $0.00064708 | $4 | - |
| May-04 2024 | $0.00064708 | $0.00034267 | $0.00064708 | $0.00034267 | $12 | - |