시가총액 $3.64T
2.38%
볼륨 24시간 $216.09B
8.34%
BTC % 60.2%
-0.76%
ETH % 9.08%
3.74%
코인
32.368
+10
거래소
885
마지막 업데이트
3 의사록 전에
Definder Network (DNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-06 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-05 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-04 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-03 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-02 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-01 2023 | $0.033978 | $0.033972 | $0.034008 | $0.034008 | - | - |
| Aug-31 2023 | $0.03399 | $0.032865 | $0.033997 | $0.03312 | $44 | - |
| Aug-30 2023 | $0.033116 | $0.032618 | $0.033126 | $0.032618 | $102 | - |
| Aug-29 2023 | $0.032618 | $0.032618 | $0.032618 | $0.032618 | - | - |
| Aug-28 2023 | $0.032619 | $0.032245 | $0.032631 | $0.032245 | $20 | - |
| Aug-27 2023 | $0.032247 | $0.031763 | $0.032256 | $0.031764 | $22 | - |
| Aug-26 2023 | $0.031767 | $0.031765 | $0.03481 | $0.034329 | $1,231 | - |
| Aug-25 2023 | $0.034138 | $0.034128 | $0.036915 | $0.036905 | $226 | - |
| Aug-24 2023 | $0.037061 | $0.037055 | $0.037073 | $0.037061 | - | - |