시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
SmartHub (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.024213 | $0.024213 | $0.024213 | $0.024213 | - | - |
| Oct-04 2024 | $0.024213 | $0.023998 | $0.024213 | $0.023998 | $31 | - |
| Oct-03 2024 | $0.023998 | $0.023818 | $0.025451 | $0.025451 | $220 | - |
| Oct-02 2024 | $0.025451 | $0.025451 | $0.025451 | $0.025451 | - | - |
| Oct-01 2024 | $0.025451 | $0.025451 | $0.032761 | $0.032127 | $1,239 | - |
| Sep-30 2024 | $0.032127 | $0.032127 | $0.033857 | $0.033857 | $1,008 | - |
| Sep-29 2024 | $0.033857 | $0.033857 | $0.040144 | $0.040144 | $2,186 | - |
| Sep-28 2024 | $0.040144 | $0.039808 | $0.042158 | $0.041757 | $1,074 | - |
| Sep-27 2024 | $0.041757 | $0.041757 | $0.048608 | $0.048608 | $1,916 | - |
| Sep-26 2024 | $0.048608 | $0.048608 | $0.055348 | $0.055054 | $1,176 | - |
| Sep-25 2024 | $0.055054 | $0.055054 | $0.058934 | $0.05863 | $546 | - |
| Sep-24 2024 | $0.05863 | $0.056309 | $0.05863 | $0.056309 | $528 | - |
| Sep-23 2024 | $0.056309 | $0.052579 | $0.056309 | $0.052579 | $194 | - |
| Sep-22 2024 | $0.052579 | $0.050961 | $0.052579 | $0.051629 | $901 | - |
| Sep-21 2024 | $0.050371 | $0.050371 | $0.053972 | $0.053972 | $735 | - |