시가총액 $4.52T
-0.9%
볼륨 24시간 $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
코인
33.332
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
Oct-05 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
Oct-04 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
Oct-03 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
Oct-02 2019 | $0.00008264 | $0.00008213 | $0.00008357 | $0.00008337 | - | $128 |
Oct-01 2019 | $0.00008337 | $0.00008281 | $0.00008521 | $0.00008429 | - | $129 |
Sep-30 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
Sep-29 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
Sep-28 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
Sep-27 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
Sep-26 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
Sep-25 2019 | $0.00008429 | $0.00008308 | $0.00008731 | $0.0000856 | - | $130 |
Sep-24 2019 | $0.00008557 | $0.00008265 | $0.0001019 | $0.0001019 | - | $132 |
Sep-23 2019 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | $158 |
Sep-22 2019 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | $158 |