시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
Smart Token (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-06 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-05 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-04 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-03 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-02 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-01 2022 | $0.363237 | $0.363228 | $0.37944 | $0.36933 | - | - |
| Jun-30 2022 | $0.369219 | $0.362381 | $0.386405 | $0.381548 | - | - |
| Jun-29 2022 | $0.381726 | $0.380701 | $0.430654 | $0.429247 | - | - |
| Jun-28 2022 | $0.429247 | $0.397721 | $0.430059 | $0.414196 | - | - |
| Jun-27 2022 | $0.414186 | $0.409096 | $0.439553 | $0.427358 | - | - |
| Jun-26 2022 | $0.427393 | $0.420064 | $0.452608 | $0.452608 | - | - |
| Jun-25 2022 | $0.452608 | $0.438481 | $0.46064 | $0.444471 | - | - |
| Jun-24 2022 | $0.444782 | $0.400823 | $0.44885 | $0.402359 | - | - |
| Jun-23 2022 | $0.402361 | $0.372304 | $0.403819 | $0.372681 | - | - |