시가총액 $2.66T
1.03%
볼륨 24시간 $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
코인
34.479
+2
거래소
885
마지막 업데이트
36 초 전에
Smart Music (MUSIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-30 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-29 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-28 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-27 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-26 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-25 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-24 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-23 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-22 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-21 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-20 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-19 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-18 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
| Oct-17 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |