시가총액 $3.10T
-5.66%
볼륨 24시간 $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
코인
34.150
+19
거래소
885
마지막 업데이트
41 초 전에
SMACKM (SMACKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | $461,833 |
| Feb-15 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | $461,833 |
| Jan-30 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-29 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-28 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-27 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-26 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-25 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-23 2025 | $0.00132145 | $0.00131612 | $0.00132812 | $0.00131612 | $123,229 | - |
| Jan-22 2025 | $0.00130327 | $0.00129681 | $0.0017689 | $0.00167744 | $129,130 | - |