시가총액 $2.61T
0.89%
볼륨 24시간 $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-15 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-14 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-13 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-12 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-11 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-10 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-09 2023 | $0.00305182 | $0.00305182 | $0.00305352 | $0.00305352 | - | - |
Nov-08 2023 | $0.00305616 | $0.00303214 | $0.00306866 | $0.00304443 | $11 | - |
Nov-07 2023 | $0.00304443 | $0.00304443 | $0.00307956 | $0.00307956 | - | - |
Nov-06 2023 | $0.00307605 | $0.00304119 | $0.00310407 | $0.00310407 | $150 | - |
Nov-05 2023 | $0.0031239 | $0.00307074 | $0.00331341 | $0.00331341 | $25 | - |
Nov-04 2023 | $0.00331341 | $0.00331341 | $0.00336639 | $0.00334122 | - | - |
Nov-03 2023 | $0.00334367 | $0.00331429 | $0.00369621 | $0.00364256 | $2,242 | - |
Nov-02 2023 | $0.00364256 | $0.00364256 | $0.00364256 | $0.00364256 | - | - |
Nov-01 2023 | $0.00364256 | $0.00364256 | $0.00364256 | $0.00364256 | - | - |