시가총액 $3.08T
-5.6%
볼륨 24시간 $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
코인
34.150
+16
거래소
885
마지막 업데이트
58 초 전에
Slurp The Dip (SLURP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-08 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-07 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-06 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-05 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-04 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-03 2023 | $0.00001433 | $0.00001415 | $0.00001436 | $0.00001415 | - | - |
| Jul-02 2023 | $0.00001414 | $0.00001394 | $0.00001422 | $0.00001422 | $2 | - |
| Jul-01 2023 | $0.0000142 | $0.00001368 | $0.00001423 | $0.00001368 | $84 | - |
| Jun-30 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Jun-29 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Jun-28 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Jun-27 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $140 | - |
| Jun-26 2023 | $0.00001366 | $0.00001359 | $0.00001399 | $0.0000136 | $140 | - |
| Jun-25 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |