시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-08 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-07 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-06 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-05 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-04 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-03 2023 | $0.00001433 | $0.00001415 | $0.00001436 | $0.00001415 | - | - |
Jul-02 2023 | $0.00001414 | $0.00001394 | $0.00001422 | $0.00001422 | $2 | - |
Jul-01 2023 | $0.0000142 | $0.00001368 | $0.00001423 | $0.00001368 | $84 | - |
Jun-30 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
Jun-29 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
Jun-28 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
Jun-27 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $140 | - |
Jun-26 2023 | $0.00001366 | $0.00001359 | $0.00001399 | $0.0000136 | $140 | - |
Jun-25 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |