시가총액 $4.13T
-1.39%
볼륨 24시간 $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
코인
33.546
+21
거래소
885
마지막 업데이트
1 분 전에
Sloth (SLOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-16 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-15 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-14 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-13 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-12 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-11 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-10 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-09 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000046350351114 | $0.000000000000046350351114 | $0 | - |
| Feb-08 2024 | $0.000000000000046350351114 | $0.000000000000045277797024 | $0.000000000000047793234712 | $0.000000000000045277797024 | $45 | - |
| Feb-07 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-06 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-05 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-04 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-03 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045661463991 | $0.000000000000045661463991 | $0 | - |