시가총액 $3.37T
-0.62%
볼륨 24시간 $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
Sloth (SLOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-16 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-15 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-14 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-13 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-12 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-11 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-10 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-09 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000046350351114 | $0.000000000000046350351114 | $0 | - |
| Feb-08 2024 | $0.000000000000046350351114 | $0.000000000000045277797024 | $0.000000000000047793234712 | $0.000000000000045277797024 | $45 | - |
| Feb-07 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-06 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-05 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-04 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-03 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045661463991 | $0.000000000000045661463991 | $0 | - |