시가총액 $4.37T
1.62%
볼륨 24시간 $334.64B
0.46%
BTC % 52.79%
-0.98%
ETH % 12.93%
1.62%
코인
33.135
+8
거래소
885
마지막 업데이트
1 분 전에
Slime ($SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-29 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-28 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-27 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-26 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-25 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-24 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-23 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-22 2025 | $0.00001423 | $0.00001423 | $0.00001447 | $0.00001436 | - | - |
| Mar-21 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Mar-20 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Mar-19 2025 | $0.00001436 | $0.00001393 | $0.00001436 | $0.00001393 | - | - |
| Mar-18 2025 | $0.00001393 | $0.00001393 | $0.00001466 | $0.00001466 | - | - |
| Mar-17 2025 | $0.00001466 | $0.00001466 | $0.00001543 | $0.00001543 | - | - |
| Mar-16 2025 | $0.00001543 | $0.00001512 | $0.00001543 | $0.00001512 | - | - |