시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
Slim Beautiful Bill (SBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000053359826628 | $0.000000000000053359826628 | $0.000000000000053359826628 | $0.000000000000053359826628 | - | - |
| Aug-19 2025 | $0.000000000000053359826628 | $0.000000000000053359826628 | $0.000000000000055449700506 | $0.000000000000055449700506 | - | - |
| Aug-18 2025 | $0.000000000000055449700506 | $0.000000000000055449700506 | $0.000000000000055449700506 | $0.000000000000055449700506 | - | - |
| Aug-17 2025 | $0.000000000000055449700506 | $0.000000000000055449700506 | $0.000000000000055449700506 | $0.000000000000055449700506 | - | - |
| Aug-16 2025 | $0.000000000000055449700506 | $0.000000000000055237660139 | $0.000000000000058427247672 | $0.000000000000058427247672 | - | - |
| Aug-15 2025 | $0.000000000000058427247672 | $0.000000000000058427247672 | $0.000000000000058644227004 | $0.000000000000058644227004 | - | - |
| Aug-14 2025 | $0.000000000000058644227004 | $0.000000000000058644227004 | $0.000000000000058644227004 | $0.000000000000058644227004 | - | - |
| Aug-13 2025 | $0.000000000000058644227004 | $0.00000000000005253054318 | $0.000000000000059578400011 | $0.00000000000005253054318 | - | - |
| Aug-12 2025 | $0.00000000000005253054318 | $0.00000000000005253054318 | $0.00000000000005253054318 | $0.00000000000005253054318 | - | - |
| Aug-11 2025 | $0.00000000000005253054318 | $0.00000000000005253054318 | $0.000000000000052670713228 | $0.000000000000052670713228 | - | - |
| Aug-10 2025 | $0.000000000000052670713228 | $0.000000000000052670713228 | $0.000000000000052670713228 | $0.000000000000052670713228 | - | - |
| Aug-09 2025 | $0.000000000000052670713228 | $0.000000000000052670713228 | $0.000000000000052670713228 | $0.000000000000052670713228 | - | - |
| Aug-08 2025 | $0.000000000000052670713228 | $0.000000000000052590874687 | $0.000000000000053091255215 | $0.000000000000052590874687 | - | - |
| Aug-07 2025 | $0.000000000000052590874687 | $0.000000000000052590874687 | $0.000000000000052590874687 | $0.000000000000052590874687 | - | - |
| Aug-06 2025 | $0.000000000000052590874687 | $0.000000000000052590874687 | $0.000000000000052590874687 | $0.000000000000052590874687 | - | - |