시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
Slepe (SLEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00024605 | $0.00024605 | $0.00025006 | $0.00025006 | $10,833 | - |
| Sep-24 2024 | $0.00024896 | $0.0002464 | $0.00024963 | $0.0002464 | $12,553 | - |
| Sep-23 2024 | $0.00024829 | $0.00023969 | $0.00024829 | $0.00023969 | $6,241 | - |
| Sep-22 2024 | $0.00023965 | $0.00023159 | $0.0002428 | $0.00023159 | $24,473 | - |
| Sep-21 2024 | $0.00023159 | $0.00022028 | $0.00023159 | $0.00022028 | $19,037 | - |
| Sep-20 2024 | $0.00021832 | $0.00020855 | $0.00022102 | $0.00020855 | $12,392 | - |
| Sep-19 2024 | $0.00020855 | $0.00019744 | $0.00020953 | $0.00019744 | $17,369 | - |
| Sep-18 2024 | $0.00019744 | $0.00019516 | $0.00020043 | $0.00020043 | $16,322 | - |
| Sep-17 2024 | $0.00020043 | $0.00018307 | $0.00020182 | $0.00018594 | $28,784 | - |
| Sep-16 2024 | $0.00018594 | $0.0001742 | $0.00018682 | $0.00018054 | $33,447 | - |
| Sep-15 2024 | $0.00018054 | $0.00018054 | $0.00018431 | $0.00018281 | $17,462 | - |
| Sep-14 2024 | $0.00018281 | $0.00017985 | $0.00018389 | $0.00017985 | $17,737 | - |
| Sep-13 2024 | $0.00017985 | $0.00017483 | $0.00017985 | $0.00017483 | $42,847 | - |
| Sep-12 2024 | $0.00017483 | $0.00017446 | $0.00017543 | $0.00017472 | $2,105 | - |
| Sep-11 2024 | $0.00017472 | $0.00017227 | $0.00019934 | $0.00019839 | $7,816 | - |