시가총액 $2.26T
0.97%
볼륨 24시간 $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
코인
28.426
+8
거래소
885
마지막 업데이트
3 의사록 전에
Sleepy-Shib (SLEEPY-SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-09 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-08 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-07 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-06 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-05 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-04 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.00000000000004371666 | $0.00000000000004371666 | - | - |
| Sep-03 2022 | $0.0000000000000437162 | $0.00000000000004333964 | $0.000000000000044327 | $0.00000000000004426517 | - | - |
| Sep-02 2022 | $0.000000000000044299199999 | $0.00000000000004397017 | $0.00000000000004441119 | $0.00000000000004397017 | $133 | - |
| Sep-01 2022 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | - | - |
| Aug-31 2022 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | - | - |
| Aug-30 2022 | $0.00000000000004397017 | $0.00000000000004396437 | $0.00000000000004397017 | $0.00000000000004396437 | - | - |
| Aug-29 2022 | $0.00000000000004397661 | $0.00000000000004051685 | $0.00000000000004404578 | $0.00000000000004061299 | - | - |
| Aug-28 2022 | $0.00000000000004061685 | $0.00000000000004061685 | $0.00000000000004904565 | $0.00000000000004904565 | $190 | - |
| Aug-27 2022 | $0.00000000000004904565 | $0.00000000000004904565 | $0.00000000000004904565 | $0.00000000000004904565 | - | - |