시가총액 $2.19T
-1.23%
볼륨 24시간 $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
코인
28.485
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
Sep-09 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
Sep-08 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
Sep-07 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
Sep-06 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
Sep-05 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
Sep-04 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.00000000000004371666 | $0.00000000000004371666 | - | - |
Sep-03 2022 | $0.0000000000000437162 | $0.00000000000004333964 | $0.000000000000044327 | $0.00000000000004426517 | - | - |
Sep-02 2022 | $0.000000000000044299199999 | $0.00000000000004397017 | $0.00000000000004441119 | $0.00000000000004397017 | $133 | - |
Sep-01 2022 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | - | - |
Aug-31 2022 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | - | - |
Aug-30 2022 | $0.00000000000004397017 | $0.00000000000004396437 | $0.00000000000004397017 | $0.00000000000004396437 | - | - |
Aug-29 2022 | $0.00000000000004397661 | $0.00000000000004051685 | $0.00000000000004404578 | $0.00000000000004061299 | - | - |
Aug-28 2022 | $0.00000000000004061685 | $0.00000000000004061685 | $0.00000000000004904565 | $0.00000000000004904565 | $190 | - |
Aug-27 2022 | $0.00000000000004904565 | $0.00000000000004904565 | $0.00000000000004904565 | $0.00000000000004904565 | - | - |