시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Sleep Ecosystem (SLEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-31 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-30 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-29 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-28 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-27 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-26 2023 | $0.00029364 | $0.00028982 | $0.00029486 | $0.00029038 | - | - |
| Mar-25 2023 | $0.0002904 | $0.00028734 | $0.00029599 | $0.00029599 | $4 | - |
| Mar-24 2023 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-23 2023 | $0.00029595 | $0.00029011 | $0.0003024 | $0.0003024 | $24 | - |
| Mar-22 2023 | $0.0003024 | $0.0003024 | $0.0003024 | $0.0003024 | - | - |
| Mar-21 2023 | $0.0003025 | $0.00027848 | $0.00030613 | $0.00027848 | $30 | - |
| Mar-20 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |
| Mar-19 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |
| Mar-18 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |