시가총액 $4.54T
-0.53%
볼륨 24시간 $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
코인
33.333
+11
거래소
885
마지막 업데이트
56 초 전에
Slavi Coin (SLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-04 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-03 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-02 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-01 2025 | $0.00006002 | $0.00006 | $0.00006004 | $0.00006 | - | - |
| Sep-30 2025 | $0.00005999 | $0.00005999 | $0.00012009 | $0.00012009 | - | - |
| Sep-29 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-28 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-27 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-26 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-25 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-24 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-23 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-22 2025 | $0.00012009 | $0.00012005 | $0.0001201 | $0.00012007 | - | - |
| Sep-21 2025 | $0.00012004 | $0.00006004 | $0.00012008 | $0.00006004 | - | - |