시가총액 $4.38T
1.97%
볼륨 24시간 $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
코인
33.135
+9
거래소
885
마지막 업데이트
1 분 전에
Slavi Coin (SLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006004 | $0.00006 | $0.00006004 | $0.00006001 | - | - |
| Sep-11 2025 | $0.00006002 | $0.00006 | $0.00006002 | $0.00006 | - | - |
| Sep-10 2025 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Sep-09 2025 | $0.00006 | $0.00005998 | $0.00006 | $0.00005999 | - | - |
| Sep-08 2025 | $0.00005999 | $0.00005999 | $0.00013 | $0.00013 | - | - |
| Sep-07 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-06 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-05 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-04 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-03 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-02 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-01 2025 | $0.00013 | $0.00013 | $0.00013004 | $0.00013002 | - | - |
| Aug-31 2025 | $0.00013001 | $0.00005 | $0.00014 | $0.00014 | - | - |
| Aug-30 2025 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Aug-29 2025 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |