시가총액 $3.96T
1.74%
볼륨 24시간 $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
코인
32.437
+18
거래소
885
마지막 업데이트
40 초 전에
Slavi Coin (SLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006001 | $0.00005 | $0.00016002 | $0.00005 | - | - |
| Jul-14 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-13 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-12 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-11 2025 | $0.00005 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Jul-10 2025 | $0.00005 | $0.00004998 | $0.00019002 | $0.00019002 | - | - |
| Jul-09 2025 | $0.00019002 | $0.00018997 | $0.00019007 | $0.00019002 | - | - |
| Jul-08 2025 | $0.00019002 | $0.00005001 | $0.00019005 | $0.00005001 | - | - |
| Jul-07 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Jul-06 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Jul-05 2025 | $0.00005001 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
| Jul-04 2025 | $0.00005001 | $0.00004999 | $0.00008004 | $0.00008004 | - | - |
| Jul-03 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Jul-02 2025 | $0.00008004 | $0.00008 | $0.00008005 | $0.00008 | - | - |
| Jul-01 2025 | $0.00008 | $0.00008 | $0.00018001 | $0.00018001 | - | - |