시가총액 $2.52T -2.93%
볼륨 24시간 $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
skyup SU

skyup (SU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-02 2024 $0.00149894 $0.00149894 $0.00149894 $0.00149894 - -
Feb-01 2024 $0.00149894 $0.00149894 $0.00149894 $0.00149894 - -
Jan-31 2024 $0.00149894 $0.00149894 $0.00149894 $0.00149894 - -
Jan-30 2024 $0.00149894 $0.00149894 $0.00149894 $0.00149894 - -
Jan-29 2024 $0.00149894 $0.00149894 $0.00149894 $0.00149894 - -
Jan-28 2024 $0.00149894 $0.00149894 $0.00149894 $0.00149894 - -
Jan-27 2024 $0.00149894 $0.00149894 $0.00149894 $0.00149894 - -
Jan-26 2024 $0.00149894 $0.00149894 $0.00792804 $0.00791687 - -
Jan-25 2024 $0.00793644 $0.00050993 $0.010667 $0.010566 $577 -
Jan-24 2024 $0.010545 $0.00569625 $0.012236 $0.01204 $1,025 -
Jan-23 2024 $0.0119 $0.011739 $0.012007 $0.011844 $1,933 -
Jan-22 2024 $0.011837 $0.011797 $0.012441 $0.012441 $1,672 -
Jan-21 2024 $0.012484 $0.012484 $0.012687 $0.012641 $987 -
Jan-20 2024 $0.012632 $0.012211 $0.012632 $0.0123 $623 -
Jan-19 2024 $0.012308 $0.011588 $0.012308 $0.011711 $698 -

skyup (SU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 478일 동안 분석, 11-07-2023일부터.