시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
skyup (SU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Feb-01 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-31 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-30 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-29 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-28 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-27 2024 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | - | - |
| Jan-26 2024 | $0.00149894 | $0.00149894 | $0.00792804 | $0.00791687 | - | - |
| Jan-25 2024 | $0.00793644 | $0.00050993 | $0.010667 | $0.010566 | $577 | - |
| Jan-24 2024 | $0.010545 | $0.00569625 | $0.012236 | $0.01204 | $1,025 | - |
| Jan-23 2024 | $0.0119 | $0.011739 | $0.012007 | $0.011844 | $1,933 | - |
| Jan-22 2024 | $0.011837 | $0.011797 | $0.012441 | $0.012441 | $1,672 | - |
| Jan-21 2024 | $0.012484 | $0.012484 | $0.012687 | $0.012641 | $987 | - |
| Jan-20 2024 | $0.012632 | $0.012211 | $0.012632 | $0.0123 | $623 | - |
| Jan-19 2024 | $0.012308 | $0.011588 | $0.012308 | $0.011711 | $698 | - |