시가총액 $4.09T
-1.83%
볼륨 24시간 $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
Skyops (SKYOPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048357 | $0.00048357 | $0.00051103 | $0.00051002 | - | - |
| Aug-18 2025 | $0.00051002 | $0.00051002 | $0.00065146 | $0.00065146 | - | - |
| Aug-17 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
| Aug-16 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
| Aug-15 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
| Aug-14 2025 | $0.00065146 | $0.00063885 | $0.00065146 | $0.00063885 | - | - |
| Aug-13 2025 | $0.00063885 | $0.00060826 | $0.00063885 | $0.00060826 | - | - |
| Aug-12 2025 | $0.00060826 | $0.00060332 | $0.00060826 | $0.00060332 | - | - |
| Aug-11 2025 | $0.00060332 | $0.00060332 | $0.00061151 | $0.00061151 | - | - |
| Aug-10 2025 | $0.00061151 | $0.00061151 | $0.00065617 | $0.00065617 | - | - |
| Aug-09 2025 | $0.00065617 | $0.00059622 | $0.00065617 | $0.00059622 | - | - |
| Aug-08 2025 | $0.00059622 | $0.00058322 | $0.00059622 | $0.00058465 | - | - |
| Aug-07 2025 | $0.00055153 | $0.00055153 | $0.00055153 | $0.00055153 | - | - |
| Aug-06 2025 | $0.00055153 | $0.00053592 | $0.0005619 | $0.0005619 | - | - |
| Aug-05 2025 | $0.0005619 | $0.0005619 | $0.00058836 | $0.00058836 | - | - |