시가총액 $3.95T
-0.55%
볼륨 24시간 $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
12 초 전에
Skyops (SKYOPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00063565 | $0.00063512 | $0.00065048 | $0.00064051 | - | - |
| Jul-13 2025 | $0.00064051 | $0.00064051 | $0.00072927 | $0.00071859 | $1,341 | - |
| Jul-12 2025 | $0.00071683 | $0.00071683 | $0.00093982 | $0.00093982 | $3,041 | - |
| Jul-11 2025 | $0.00093982 | $0.00088975 | $0.00094041 | $0.00088975 | - | - |
| Jul-10 2025 | $0.00088975 | $0.00082007 | $0.00088975 | $0.00082007 | - | - |
| Jul-09 2025 | $0.00082007 | $0.00078498 | $0.00082007 | $0.00081053 | - | - |
| Jul-08 2025 | $0.00081053 | $0.00077119 | $0.00081053 | $0.00077119 | - | - |
| Jul-07 2025 | $0.00077119 | $0.00077119 | $0.000844 | $0.000844 | - | - |
| Jul-06 2025 | $0.00084431 | $0.00075264 | $0.00102275 | $0.00102275 | $5,133 | - |
| Jul-05 2025 | $0.00104937 | $0.00104937 | $0.00131368 | $0.00131259 | $3,110 | - |
| Jul-04 2025 | $0.00132159 | $0.00132159 | $0.00159338 | $0.00159338 | - | - |
| Jul-03 2025 | $0.00159338 | $0.0013528 | $0.00163518 | $0.0013528 | $3,991 | - |
| Jul-02 2025 | $0.0013528 | $0.00118089 | $0.0013528 | $0.00118089 | $1,046 | - |
| Jul-01 2025 | $0.00119843 | $0.00119843 | $0.00134779 | $0.00134779 | - | - |
| Jun-30 2025 | $0.0013789 | $0.00135845 | $0.00145529 | $0.00135845 | $2,374 | - |