시가총액 $2.50T
-1.49%
볼륨 24시간 $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
코인
28.321
+19
거래소
885
마지막 업데이트
56 초 전에
SkyDOS (SDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-31 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-30 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-29 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-28 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-27 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-26 2023 | $0.00040005 | $0.00039997 | $0.00195454 | $0.00195427 | - | - |
| May-25 2023 | $0.00195427 | $0.00039976 | $0.00195441 | $0.00039995 | $4 | - |
| May-24 2023 | $0.00039997 | $0.00039964 | $0.00040015 | $0.00040005 | - | - |
| May-23 2023 | $0.00040005 | $0.00039991 | $0.00040053 | $0.00040012 | - | - |
| May-22 2023 | $0.00040012 | $0.00039991 | $0.00040027 | $0.0004001 | - | - |
| May-21 2023 | $0.00040012 | $0.00040002 | $0.00040027 | $0.00040018 | - | - |
| May-20 2023 | $0.00040019 | $0.00040002 | $0.0004003 | $0.00040009 | - | - |
| May-19 2023 | $0.00040008 | $0.00039963 | $0.00040048 | $0.00039999 | - | - |
| May-18 2023 | $0.00039997 | $0.00039983 | $0.00040031 | $0.00040007 | - | - |