시가총액 $3.32T -2.05%
볼륨 24시간 $208.05B -10.95%
BTC % 61.2% 1.04%
ETH % 8.19% -5%
코인 32.211 +3
거래소 885
마지막 업데이트 3 의사록 전에
Ski Musk Doge SKI

Ski Musk Doge (SKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-13 2025 $0.0000013335 $0.0000013335 $0.0000013335 $0.0000013335 $18 -
Jan-12 2025 $0.0000013335 $0.0000013303 $0.0000013338 $0.0000013303 $18 -
Jan-11 2025 $0.0000013303 $0.0000013269 $0.0000013303 $0.0000013269 $0 -
Jan-10 2025 $0.0000013269 $0.0000013269 $0.0000017432 $0.0000017432 $0 -
Jan-09 2025 $0.0000017432 $0.0000017432 $0.0000022869 $0.0000022869 $1,711 -
Jan-08 2025 $0.0000022869 $0.0000022869 $0.0000024994 $0.0000024994 $19 -
Jan-07 2025 $0.0000024994 $0.0000024994 $0.0000025023 $0.0000025023 $5 -
Jan-06 2025 $0.0000024616 $0.0000024616 $0.0000024616 $0.0000024616 $44 -
Jan-05 2025 $0.0000024616 $0.0000024122 $0.0000024616 $0.0000024122 $44 -
Jan-04 2025 $0.0000024122 $0.0000024081 $0.0000024122 $0.0000024081 $0 -
Jan-03 2025 $0.0000024081 $0.0000022625 $0.0000024081 $0.0000022625 $3 -
Jan-02 2025 $0.0000022625 $0.0000022483 $0.0000022625 $0.0000022483 $0 -
Jan-01 2025 $0.0000022483 $0.0000022432 $0.0000022563 $0.0000022563 $0 -
Dec-31 2024 $0.0000022563 $0.0000022563 $0.000002283 $0.000002283 $1 -
Dec-30 2024 $0.000002283 $0.000002243 $0.0000022867 $0.000002243 $9 -

Ski Musk Doge (SKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 21-05-2025일부터.