시가총액 $3.32T -2.05%
볼륨 24시간 $208.05B -10.95%
BTC % 61.2% 1.04%
ETH % 8.19% -5%
코인 32.211 +3
거래소 885
마지막 업데이트 1 분 전에
Ski Mask Pepe SKIPEPE

Ski Mask Pepe (SKIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-23 2024 $0.012815 $0.012815 $0.012815 $0.012815 $2,579,368 -
Dec-22 2024 $0.012815 $0.012815 $0.592092 $0.022925 $2,692,308 -
Dec-21 2024 $0.022175 $0.00014277 $0.32419 $0.32419 $5,425,500 -
Dec-20 2024 $0.323872 $0.141164 $0.472492 $0.472492 $1,638,699 -
Dec-19 2024 $0.472492 $0.472492 $0.472492 $0.472492 $2,780,472 -
Dec-18 2024 $0.472492 $0.472492 $0.472492 $0.472492 $3,010,994 -
Dec-17 2024 $0.472492 $0.472492 $2.9122 $2.1889 $3,600,890 -
Dec-16 2024 $1.9996 $0.532258 $2.0982 $0.532258 $3,221,685 -
Dec-15 2024 $0.475395 $0.128798 $0.482307 $0.128798 $2,883,528 -
Dec-14 2024 $0.127615 $0.032277 $0.127615 $0.059588 $5,872,363 -
Dec-13 2024 $0.059583 $0.013474 $0.060536 $0.013474 $4,309,416 -
Dec-12 2024 $0.013474 $0.00637806 $0.038761 $0.016879 $4,019,096 -
Dec-11 2024 $0.015642 $0.00791173 $0.024299 $0.010073 $4,154,712 -
Dec-10 2024 $0.00894551 $0.00174475 $0.00894551 $0.00202744 $3,921,768 -
Dec-09 2024 $0.00201577 $0.00082604 $0.00201577 $0.00082604 $2,026,078 -

Ski Mask Pepe (SKIPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 15일 동안 분석, 07-06-2025일부터.