시가총액 $4.37T
1.8%
볼륨 24시간 $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
코인
33.135
+8
거래소
885
마지막 업데이트
2 의사록 전에
Ski Mask Kitten (SKITTEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-12 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-11 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-10 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-09 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-08 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-07 2025 | $0.0000014356 | $0.0000014356 | $0.0000014356 | $0.0000014356 | - | - |
| Jun-06 2025 | $0.0000014356 | $0.0000014356 | $0.0000014356 | $0.0000014356 | - | - |
| Jun-05 2025 | $0.0000014356 | $0.0000014356 | $0.0000014472 | $0.0000014472 | - | - |
| Jun-04 2025 | $0.0000014472 | $0.0000014288 | $0.0000014472 | $0.0000014288 | - | - |
| Jun-03 2025 | $0.0000014288 | $0.0000013745 | $0.0000014288 | $0.0000013745 | - | - |
| Jun-02 2025 | $0.0000013745 | $0.0000013745 | $0.0000013745 | $0.0000013745 | - | - |
| Jun-01 2025 | $0.0000013745 | $0.0000013745 | $0.0000013745 | $0.0000013745 | - | - |
| May-31 2025 | $0.0000013745 | $0.0000013745 | $0.0000014207 | $0.0000014207 | - | - |
| May-30 2025 | $0.0000014207 | $0.0000013983 | $0.0000014207 | $0.0000014002 | - | - |